Prime Securities Limited (PRIMESECU)
INR 265.85
(2.49%)
INR 265.85
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 157.0 | 157.0 | 153.15 | 155.6 | 39.33 Thousand |
| 12 Oct, 2023 | 154.7 | 156.0 | 151.1 | 155.45 | 41.79 Thousand |
| 11 Oct, 2023 | 153.6 | 155.45 | 150.3 | 152.7 | 16.26 Thousand |
| 10 Oct, 2023 | 147.9 | 153.95 | 147.75 | 153.5 | 53.36 Thousand |
| 09 Oct, 2023 | 148.95 | 149.4 | 146.6 | 147.9 | 7100.00 |
| 06 Oct, 2023 | 147.5 | 151.0 | 146.35 | 149.6 | 21.9 Thousand |
| 05 Oct, 2023 | 150.0 | 152.2 | 147.3 | 148.3 | 11.95 Thousand |
| 04 Oct, 2023 | 149.2 | 152.9 | 147.0 | 150.3 | 42.97 Thousand |
| 03 Oct, 2023 | 152.1 | 154.0 | 147.35 | 149.3 | 48.65 Thousand |
| 29 Sep, 2023 | 149.15 | 159.0 | 145.5 | 156.0 | 113.17 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD