Prime Securities Limited (PRIMESECU)
INR 265.85
(2.49%)
INR 265.85
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 150.0 | 150.0 | 148.85 | 149.95 | 43.61 Thousand |
| 29 Aug, 2023 | 149.95 | 151.6 | 147.5 | 150.2 | 169.7 Thousand |
| 28 Aug, 2023 | 148.8 | 149.95 | 148.0 | 149.05 | 161.96 Thousand |
| 25 Aug, 2023 | 148.0 | 150.0 | 146.5 | 149.7 | 264.66 Thousand |
| 24 Aug, 2023 | 147.15 | 149.0 | 146.0 | 148.1 | 203.69 Thousand |
| 23 Aug, 2023 | 147.5 | 147.5 | 145.3 | 147.0 | 174.94 Thousand |
| 22 Aug, 2023 | 145.2 | 147.5 | 145.2 | 147.35 | 188.82 Thousand |
| 21 Aug, 2023 | 144.75 | 147.5 | 143.2 | 147.15 | 238.91 Thousand |
| 18 Aug, 2023 | 144.9 | 144.9 | 142.05 | 144.75 | 236.03 Thousand |
| 17 Aug, 2023 | 144.9 | 144.95 | 140.05 | 144.0 | 242.35 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD