Prime Securities Limited (PRIMESECU)
INR 265.85
(2.49%)
INR 265.85
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 144.05 | 144.9 | 140.5 | 143.95 | 196.21 Thousand |
| 14 Aug, 2023 | 143.3 | 144.0 | 139.0 | 143.65 | 181.15 Thousand |
| 11 Aug, 2023 | 143.5 | 144.0 | 140.1 | 143.3 | 242.8 Thousand |
| 10 Aug, 2023 | 139.0 | 143.9 | 138.05 | 142.75 | 62.98 Thousand |
| 09 Aug, 2023 | 141.7 | 142.8 | 135.8 | 141.55 | 140.22 Thousand |
| 08 Aug, 2023 | 137.0 | 138.5 | 136.0 | 137.6 | 50 Thousand |
| 07 Aug, 2023 | 137.15 | 138.85 | 136.1 | 137.8 | 104.87 Thousand |
| 04 Aug, 2023 | 138.05 | 141.9 | 136.65 | 137.45 | 49.86 Thousand |
| 03 Aug, 2023 | 140.9 | 141.0 | 137.0 | 139.5 | 121.08 Thousand |
| 02 Aug, 2023 | 138.25 | 139.75 | 136.5 | 137.95 | 75.84 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD