Prime Securities Limited (PRIMESECU)
INR 265.85
(2.49%)
INR 265.85
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 150.0 | 153.95 | 142.7 | 149.55 | 196.96 Thousand |
| 12 Sep, 2023 | 164.0 | 164.7 | 151.3 | 151.55 | 137.45 Thousand |
| 11 Sep, 2023 | 164.7 | 165.0 | 159.4 | 161.5 | 64.27 Thousand |
| 08 Sep, 2023 | 156.0 | 164.95 | 154.8 | 160.4 | 110.73 Thousand |
| 07 Sep, 2023 | 152.5 | 156.25 | 149.0 | 155.2 | 129.35 Thousand |
| 06 Sep, 2023 | 149.0 | 154.8 | 147.0 | 150.3 | 157.77 Thousand |
| 05 Sep, 2023 | 149.0 | 149.9 | 145.5 | 148.95 | 50.9 Thousand |
| 04 Sep, 2023 | 149.5 | 149.5 | 144.25 | 148.05 | 76.37 Thousand |
| 01 Sep, 2023 | 149.95 | 149.95 | 148.0 | 148.05 | 21.69 Thousand |
| 31 Aug, 2023 | 149.05 | 150.0 | 149.05 | 149.25 | 13.23 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD