Prime Securities Limited (PRIMESECU)
INR 265.85
(2.49%)
INR 265.85
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2004 | 7.3 | 7.5 | 7.0 | 7.1 | 24.66 Thousand |
| 17 Mar, 2004 | 7.5 | 7.5 | 7.05 | 7.25 | 71 Thousand |
| 16 Mar, 2004 | 7.0 | 7.35 | 6.95 | 7.15 | 17.55 Thousand |
| 15 Mar, 2004 | 8.1 | 8.1 | 7.1 | 7.2 | 13.52 Thousand |
| 12 Mar, 2004 | 7.5 | 7.75 | 7.4 | 7.6 | 36.4 Thousand |
| 11 Mar, 2004 | 7.8 | 8.0 | 7.65 | 7.7 | 9854.00 |
| 10 Mar, 2004 | 8.4 | 8.4 | 7.9 | 8.05 | 17.08 Thousand |
| 09 Mar, 2004 | 8.5 | 9.15 | 8.35 | 8.4 | 317.03 Thousand |
| 08 Mar, 2004 | 8.35 | 9.0 | 8.35 | 8.55 | 20.3 Thousand |
| 05 Mar, 2004 | 7.7 | 9.0 | 7.65 | 8.75 | 119.31 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD