Prime Securities Limited (PRIMESECU)
INR 266.95
(2.67%)
INR 266.95
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2004 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 01 Mar, 2004 | 6.85 | 7.7 | 6.85 | 7.6 | 85.07 Thousand |
| 27 Feb, 2004 | 7.15 | 7.2 | 6.7 | 7.1 | 17.89 Thousand |
| 26 Feb, 2004 | 8.0 | 8.0 | 7.2 | 7.25 | 35.82 Thousand |
| 25 Feb, 2004 | 7.5 | 8.0 | 7.5 | 7.7 | 16.43 Thousand |
| 24 Feb, 2004 | 7.5 | 7.95 | 7.5 | 7.6 | 92.6 Thousand |
| 23 Feb, 2004 | 7.85 | 8.55 | 7.8 | 7.9 | 160.16 Thousand |
| 20 Feb, 2004 | 7.6 | 8.45 | 7.55 | 8.2 | 33.41 Thousand |
| 19 Feb, 2004 | 8.1 | 8.1 | 7.75 | 7.9 | 86.02 Thousand |
| 18 Feb, 2004 | 8.35 | 8.6 | 7.9 | 8.1 | 27.53 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD