Prime Securities Limited (PRIMESECU)
INR 258.05
(-2.62%)
INR 258.05
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2004 | 8.35 | 8.6 | 7.9 | 8.1 | 27.53 Thousand |
| 17 Feb, 2004 | 8.7 | 8.7 | 8.0 | 8.3 | 35.7 Thousand |
| 16 Feb, 2004 | 8.75 | 9.25 | 8.0 | 8.4 | 67.86 Thousand |
| 13 Feb, 2004 | 8.55 | 9.2 | 8.25 | 8.65 | 276.01 Thousand |
| 12 Feb, 2004 | 8.5 | 8.8 | 8.3 | 8.65 | 113.02 Thousand |
| 11 Feb, 2004 | 7.4 | 8.0 | 7.25 | 8.0 | 116.18 Thousand |
| 10 Feb, 2004 | 6.7 | 7.4 | 6.15 | 7.25 | 141.91 Thousand |
| 09 Feb, 2004 | 7.05 | 7.2 | 6.7 | 6.7 | 36.1 Thousand |
| 06 Feb, 2004 | 7.0 | 7.1 | 6.7 | 7.0 | 247.2 Thousand |
| 05 Feb, 2004 | 7.25 | 7.3 | 6.9 | 7.0 | 51.35 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD