Prime Securities Limited (PRIMESECU)
INR 262.65
(5.97%)
INR 262.65
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2003 | 3.95 | 3.95 | 3.55 | 3.6 | 79.88 Thousand |
| 05 Sep, 2003 | 3.75 | 4.15 | 3.75 | 3.95 | 50.7 Thousand |
| 04 Sep, 2003 | 4.1 | 4.25 | 3.9 | 3.95 | 41.92 Thousand |
| 03 Sep, 2003 | 4.1 | 4.4 | 4.0 | 4.05 | 49.6 Thousand |
| 02 Sep, 2003 | 4.5 | 4.55 | 4.2 | 4.4 | 42 Thousand |
| 01 Sep, 2003 | 4.9 | 4.9 | 4.4 | 4.4 | 66.31 Thousand |
| 29 Aug, 2003 | 5.0 | 5.0 | 4.45 | 4.5 | 49.44 Thousand |
| 28 Aug, 2003 | 5.4 | 5.4 | 4.6 | 4.7 | 54.05 Thousand |
| 27 Aug, 2003 | 5.4 | 5.45 | 4.9 | 5.0 | 90.64 Thousand |
| 26 Aug, 2003 | 5.1 | 5.2 | 4.6 | 5.1 | 92.92 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD