Prime Securities Limited (PRIMESECU)
INR 273.9
(-0.76%)
INR 273.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 247.0 | 251.5 | 245.05 | 247.86 | 87.62 Thousand |
| 23 May, 2025 | 238.5 | 250.0 | 238.0 | 248.51 | 57.69 Thousand |
| 22 May, 2025 | 242.25 | 244.95 | 237.02 | 240.72 | 6304.00 |
| 21 May, 2025 | 242.71 | 242.71 | 240.15 | 241.62 | 2793.00 |
| 20 May, 2025 | 247.8 | 251.41 | 241.0 | 243.35 | 10.29 Thousand |
| 19 May, 2025 | 250.7 | 251.7 | 244.79 | 246.49 | 30.56 Thousand |
| 16 May, 2025 | 243.4 | 254.5 | 243.4 | 249.49 | 72.95 Thousand |
| 15 May, 2025 | 242.57 | 247.5 | 240.3 | 245.64 | 77.7 Thousand |
| 14 May, 2025 | 240.1 | 246.11 | 236.1 | 242.47 | 28.77 Thousand |
| 13 May, 2025 | 236.3 | 246.95 | 234.01 | 242.26 | 43.51 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD