Prime Securities Limited (PRIMESECU)
INR 273.9
(-0.76%)
INR 273.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 241.73 | 242.5 | 226.05 | 228.73 | 155.91 Thousand |
| 24 Apr, 2025 | 249.45 | 252.54 | 246.05 | 248.42 | 31.36 Thousand |
| 23 Apr, 2025 | 252.0 | 261.13 | 247.82 | 249.45 | 45.84 Thousand |
| 22 Apr, 2025 | 257.9 | 260.0 | 252.01 | 253.47 | 38.93 Thousand |
| 21 Apr, 2025 | 246.04 | 265.63 | 245.0 | 259.54 | 132.14 Thousand |
| 17 Apr, 2025 | 245.0 | 249.0 | 244.34 | 246.48 | 36.68 Thousand |
| 16 Apr, 2025 | 248.0 | 251.39 | 245.55 | 246.43 | 46.56 Thousand |
| 15 Apr, 2025 | 241.0 | 251.79 | 241.0 | 248.37 | 85.56 Thousand |
| 11 Apr, 2025 | 228.25 | 242.0 | 228.05 | 238.32 | 91.19 Thousand |
| 09 Apr, 2025 | 228.0 | 228.42 | 225.12 | 227.9 | 28.04 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD