Prime Securities Limited (PRIMESECU)
INR 275.1
(-2.53%)
INR 275.1
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 236.3 | 237.56 | 227.86 | 229.5 | 28.71 Thousand |
| 08 May, 2025 | 240.4 | 244.7 | 232.5 | 238.42 | 19.67 Thousand |
| 07 May, 2025 | 228.4 | 240.95 | 226.05 | 239.8 | 56.97 Thousand |
| 06 May, 2025 | 229.8 | 232.2 | 222.65 | 231.29 | 98.58 Thousand |
| 05 May, 2025 | 229.9 | 231.01 | 226.07 | 228.95 | 12.2 Thousand |
| 02 May, 2025 | 224.9 | 228.1 | 224.05 | 226.1 | 9852.00 |
| 30 Apr, 2025 | 233.9 | 235.95 | 225.2 | 226.94 | 43.27 Thousand |
| 29 Apr, 2025 | 234.55 | 235.75 | 230.51 | 233.53 | 30.93 Thousand |
| 28 Apr, 2025 | 233.9 | 238.5 | 226.26 | 233.98 | 92.71 Thousand |
| 25 Apr, 2025 | 241.73 | 242.5 | 226.05 | 228.73 | 155.91 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD