Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 336.45
(5.14%)
INR 336.45
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2021 | 426.7 | 437.0 | 415.8 | 420.2 | 249.23 Thousand |
| 19 Mar, 2021 | 398.0 | 429.75 | 385.0 | 421.8 | 395.99 Thousand |
| 18 Mar, 2021 | 435.0 | 435.0 | 396.1 | 405.4 | 337.79 Thousand |
| 17 Mar, 2021 | 434.0 | 439.5 | 417.3 | 419.85 | 208.34 Thousand |
| 16 Mar, 2021 | 441.7 | 445.0 | 427.6 | 432.05 | 216.96 Thousand |
| 15 Mar, 2021 | 448.0 | 448.0 | 423.0 | 436.2 | 356.88 Thousand |
| 12 Mar, 2021 | 450.1 | 479.0 | 438.5 | 443.65 | 504.72 Thousand |
| 10 Mar, 2021 | 446.0 | 459.0 | 441.0 | 450.65 | 496.56 Thousand |
| 09 Mar, 2021 | 451.1 | 462.35 | 433.3 | 442.9 | 395.77 Thousand |
| 08 Mar, 2021 | 430.0 | 480.0 | 430.0 | 445.5 | 982.67 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO