Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 336.45
(5.14%)
INR 336.45
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 422.0 | 454.6 | 414.5 | 449.55 | 647.21 Thousand |
| 06 Apr, 2021 | 416.0 | 425.0 | 415.0 | 416.3 | 106.42 Thousand |
| 05 Apr, 2021 | 427.5 | 435.0 | 415.55 | 416.65 | 182.93 Thousand |
| 01 Apr, 2021 | 424.9 | 434.85 | 420.45 | 427.5 | 332.35 Thousand |
| 31 Mar, 2021 | 424.0 | 424.0 | 416.0 | 417.45 | 112.4 Thousand |
| 30 Mar, 2021 | 411.65 | 424.9 | 409.0 | 417.65 | 357.71 Thousand |
| 26 Mar, 2021 | 419.0 | 421.9 | 405.0 | 410.7 | 104.8 Thousand |
| 25 Mar, 2021 | 410.0 | 421.85 | 400.0 | 414.8 | 212.37 Thousand |
| 24 Mar, 2021 | 408.0 | 413.2 | 399.0 | 407.65 | 225.39 Thousand |
| 23 Mar, 2021 | 425.7 | 425.7 | 405.0 | 406.65 | 1.38 Million |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO