Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 336.45
(5.14%)
INR 336.45
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2021 | 503.0 | 511.9 | 487.0 | 490.05 | 300.4 Thousand |
| 22 Apr, 2021 | 504.0 | 518.0 | 499.15 | 502.15 | 255.52 Thousand |
| 20 Apr, 2021 | 500.45 | 524.8 | 500.45 | 507.7 | 429.55 Thousand |
| 19 Apr, 2021 | 498.25 | 507.0 | 475.15 | 495.8 | 350.35 Thousand |
| 16 Apr, 2021 | 491.8 | 520.0 | 491.8 | 508.4 | 506.06 Thousand |
| 15 Apr, 2021 | 494.0 | 506.85 | 481.35 | 492.65 | 254.66 Thousand |
| 13 Apr, 2021 | 478.0 | 518.0 | 470.0 | 501.8 | 487.71 Thousand |
| 12 Apr, 2021 | 505.0 | 509.65 | 462.25 | 474.5 | 517.22 Thousand |
| 09 Apr, 2021 | 478.8 | 548.0 | 476.5 | 518.6 | 1.4 Million |
| 08 Apr, 2021 | 454.0 | 484.8 | 449.8 | 476.4 | 876.15 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO