Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 291.4
(-2.75%)
INR 291.4
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 271.0 | 283.0 | 268.55 | 275.35 | 352.96 Thousand |
| 07 Dec, 2020 | 265.5 | 274.0 | 265.5 | 269.5 | 164.08 Thousand |
| 04 Dec, 2020 | 271.45 | 271.45 | 264.05 | 265.3 | 89.74 Thousand |
| 03 Dec, 2020 | 273.5 | 274.9 | 268.1 | 269.55 | 90.36 Thousand |
| 02 Dec, 2020 | 266.0 | 279.8 | 264.75 | 272.7 | 184.55 Thousand |
| 01 Dec, 2020 | 261.35 | 267.0 | 259.4 | 264.8 | 115.14 Thousand |
| 27 Nov, 2020 | 262.95 | 267.9 | 257.5 | 259.35 | 154.16 Thousand |
| 26 Nov, 2020 | 255.8 | 268.75 | 252.55 | 260.3 | 292.85 Thousand |
| 25 Nov, 2020 | 260.8 | 260.8 | 251.65 | 253.75 | 120.19 Thousand |
| 24 Nov, 2020 | 264.95 | 266.0 | 254.2 | 257.6 | 93.58 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO