Prince Pipes And Fittings Limited (PRINCEPIPE)

INR 291.4

(-2.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 266.5 266.95 260.0 263.0 85.97 Thousand
20 Nov, 2020 261.05 271.0 261.05 262.1 263.03 Thousand
19 Nov, 2020 273.35 281.0 250.0 258.45 278.78 Thousand
18 Nov, 2020 267.65 281.05 257.7 274.1 353.04 Thousand
17 Nov, 2020 267.2 270.4 264.2 267.65 370.92 Thousand
14 Nov, 2020 265.0 268.95 265.0 266.25 85.41 Thousand
13 Nov, 2020 240.15 267.95 240.0 262.8 717.83 Thousand
12 Nov, 2020 241.0 245.0 240.0 240.15 64.9 Thousand
11 Nov, 2020 241.05 244.0 239.2 241.1 99.45 Thousand
10 Nov, 2020 241.05 242.9 239.9 240.15 67.65 Thousand