Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 291.4
(-2.75%)
INR 291.4
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 241.95 | 245.0 | 240.0 | 240.2 | 94.39 Thousand |
| 06 Nov, 2020 | 239.8 | 242.5 | 239.8 | 240.05 | 118.24 Thousand |
| 05 Nov, 2020 | 244.9 | 244.9 | 237.5 | 239.8 | 460.98 Thousand |
| 04 Nov, 2020 | 241.0 | 243.5 | 231.95 | 239.4 | 254.31 Thousand |
| 03 Nov, 2020 | 224.6 | 237.9 | 223.0 | 234.3 | 179.39 Thousand |
| 02 Nov, 2020 | 231.0 | 232.95 | 220.0 | 224.6 | 61.99 Thousand |
| 30 Oct, 2020 | 229.0 | 234.65 | 228.0 | 230.2 | 77.65 Thousand |
| 29 Oct, 2020 | 230.0 | 233.0 | 227.05 | 229.15 | 69.73 Thousand |
| 28 Oct, 2020 | 227.45 | 235.0 | 226.95 | 230.45 | 139.77 Thousand |
| 27 Oct, 2020 | 228.4 | 229.35 | 225.2 | 226.15 | 56.55 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO