Prince Pipes And Fittings Limited (PRINCEPIPE)

INR 336.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 172.5 176.0 171.5 172.7 460.7 Thousand
21 Jan, 2020 169.0 172.8 168.05 171.65 579.7 Thousand
20 Jan, 2020 170.5 172.95 165.5 166.3 399.99 Thousand
17 Jan, 2020 173.9 177.35 169.0 170.0 652.61 Thousand
16 Jan, 2020 171.0 184.4 170.55 174.2 3.16 Million
15 Jan, 2020 172.1 172.9 168.9 170.25 293.1 Thousand
14 Jan, 2020 170.0 174.0 169.75 171.65 724.61 Thousand
13 Jan, 2020 167.0 174.4 166.2 169.45 2.03 Million
10 Jan, 2020 160.85 166.8 159.35 165.3 1.5 Million
09 Jan, 2020 155.5 169.0 153.05 161.9 3.63 Million