Prince Pipes And Fittings Limited (PRINCEPIPE)

INR 336.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 172.45 172.9 167.7 168.7 122.56 Thousand
04 Feb, 2020 168.35 173.5 168.35 171.4 157.23 Thousand
03 Feb, 2020 168.85 171.9 166.0 167.25 148.02 Thousand
31 Jan, 2020 175.0 178.7 171.65 175.95 258.29 Thousand
30 Jan, 2020 179.1 179.4 172.5 174.25 216.49 Thousand
29 Jan, 2020 180.7 183.6 176.5 177.85 626.76 Thousand
28 Jan, 2020 176.0 182.0 174.75 178.25 1.38 Million
27 Jan, 2020 171.2 177.0 170.25 174.3 690.84 Thousand
24 Jan, 2020 172.3 173.7 170.55 171.8 201.03 Thousand
23 Jan, 2020 173.4 175.0 171.3 172.85 270.04 Thousand