Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 338.25
(-3.04%)
INR 338.25
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 325.05 | 328.5 | 290.9 | 293.7 | 1.62 Million |
| 11 Feb, 2025 | 369.1 | 369.1 | 336.1 | 341.3 | 300.13 Thousand |
| 10 Feb, 2025 | 376.05 | 377.0 | 367.4 | 368.85 | 71.48 Thousand |
| 07 Feb, 2025 | 377.35 | 378.95 | 372.0 | 376.05 | 48.23 Thousand |
| 06 Feb, 2025 | 367.15 | 392.7 | 366.3 | 377.4 | 199.89 Thousand |
| 05 Feb, 2025 | 369.2 | 370.0 | 364.65 | 367.15 | 106.52 Thousand |
| 04 Feb, 2025 | 370.1 | 372.9 | 363.25 | 363.95 | 97.15 Thousand |
| 03 Feb, 2025 | 381.45 | 381.45 | 366.35 | 368.15 | 126.51 Thousand |
| 01 Feb, 2025 | 369.5 | 407.75 | 369.5 | 381.6 | 366.86 Thousand |
| 31 Jan, 2025 | 359.9 | 373.6 | 355.8 | 370.6 | 132.43 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO