Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 325.7
(-2.51%)
INR 325.7
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 423.35 | 431.7 | 418.45 | 429.3 | 152.63 Thousand |
| 30 Dec, 2024 | 421.0 | 435.0 | 419.1 | 426.45 | 272.36 Thousand |
| 27 Dec, 2024 | 398.45 | 423.1 | 394.4 | 420.45 | 665.03 Thousand |
| 26 Dec, 2024 | 408.9 | 408.9 | 396.0 | 397.25 | 267.24 Thousand |
| 24 Dec, 2024 | 413.7 | 415.0 | 403.05 | 405.05 | 172.6 Thousand |
| 23 Dec, 2024 | 416.95 | 416.95 | 402.1 | 405.5 | 162.08 Thousand |
| 20 Dec, 2024 | 419.3 | 422.4 | 404.0 | 407.4 | 226.56 Thousand |
| 19 Dec, 2024 | 418.6 | 425.9 | 412.75 | 417.75 | 113.91 Thousand |
| 18 Dec, 2024 | 421.0 | 421.85 | 418.05 | 420.2 | 82.31 Thousand |
| 17 Dec, 2024 | 421.95 | 423.75 | 419.2 | 421.0 | 108.22 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO