Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 337.85
(0.67%)
INR 337.85
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 402.05 | 405.05 | 393.7 | 398.05 | 125.77 Thousand |
| 09 Jan, 2025 | 405.05 | 407.95 | 402.05 | 402.8 | 88.65 Thousand |
| 08 Jan, 2025 | 406.95 | 407.0 | 401.1 | 405.6 | 94.17 Thousand |
| 07 Jan, 2025 | 407.05 | 417.5 | 403.6 | 404.9 | 151.56 Thousand |
| 06 Jan, 2025 | 426.95 | 427.0 | 406.0 | 407.9 | 159.69 Thousand |
| 03 Jan, 2025 | 430.05 | 430.55 | 425.35 | 426.4 | 57.41 Thousand |
| 02 Jan, 2025 | 429.8 | 434.7 | 427.0 | 430.05 | 88.18 Thousand |
| 01 Jan, 2025 | 429.9 | 433.0 | 427.0 | 429.8 | 113.59 Thousand |
| 31 Dec, 2024 | 423.35 | 431.7 | 418.45 | 429.3 | 152.63 Thousand |
| 30 Dec, 2024 | 421.0 | 435.0 | 419.1 | 426.45 | 272.36 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO