Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 704.6 | 720.9 | 702.0 | 705.15 | 211.04 Thousand |
| 14 Dec, 2023 | 707.0 | 708.3 | 700.0 | 702.65 | 211.04 Thousand |
| 13 Dec, 2023 | 711.6 | 713.25 | 700.0 | 703.5 | 98.58 Thousand |
| 12 Dec, 2023 | 710.65 | 715.95 | 702.4 | 709.85 | 227.45 Thousand |
| 11 Dec, 2023 | 675.55 | 713.15 | 675.55 | 710.1 | 362.14 Thousand |
| 10 Dec, 2023 | 675.55 | 713.15 | 675.55 | 710.1 | 362.14 Thousand |
| 08 Dec, 2023 | 702.0 | 706.2 | 680.0 | 688.95 | 269.12 Thousand |
| 07 Dec, 2023 | 710.8 | 712.15 | 698.0 | 701.6 | 269.12 Thousand |
| 06 Dec, 2023 | 713.4 | 716.5 | 702.6 | 708.3 | 286.78 Thousand |
| 05 Dec, 2023 | 718.0 | 723.2 | 708.55 | 713.4 | 286.78 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS