Prince Pipes and Fittings Limited (PRINCEPIPE.NS)

INR 249.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 710.6 712.5 692.0 695.3 112.18 Thousand
20 Sep, 2023 717.55 723.05 703.95 706.9 83.33 Thousand
19 Sep, 2023 717.55 723.05 703.95 706.9 83.33 Thousand
18 Sep, 2023 723.55 731.15 715.5 719.35 555.04 Thousand
17 Sep, 2023 723.55 731.15 715.5 719.35 555.04 Thousand
15 Sep, 2023 737.8 753.85 712.0 720.9 188.04 Thousand
14 Sep, 2023 752.0 755.0 731.2 737.8 230.19 Thousand