Prince Pipes and Fittings Limited (PRINCEPIPE.NS)

INR 249.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 693.7 703.15 691.6 693.9 121.48 Thousand
20 Nov, 2023 699.0 709.0 688.4 691.9 154.7 Thousand
19 Nov, 2023 699.0 709.0 688.4 691.9 154.7 Thousand
17 Nov, 2023 690.0 712.0 690.0 694.8 363.27 Thousand
16 Nov, 2023 696.8 703.85 686.1 688.85 363.27 Thousand
15 Nov, 2023 713.0 713.85 690.0 692.75 255.1 Thousand
14 Nov, 2023 713.0 713.85 690.0 692.75 255.1 Thousand
13 Nov, 2023 726.9 726.9 700.0 707.0 216.91 Thousand
12 Nov, 2023 735.0 735.0 717.0 721.55 216.91 Thousand
10 Nov, 2023 708.8 724.65 694.7 712.45 730.76 Thousand