Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 678.0 | 688.35 | 667.95 | 670.5 | 130.62 Thousand |
| 04 Oct, 2023 | 687.15 | 697.95 | 675.7 | 679.3 | 271.87 Thousand |
| 03 Oct, 2023 | 700.0 | 704.55 | 690.15 | 693.45 | 271.87 Thousand |
| 02 Oct, 2023 | 700.0 | 704.55 | 690.15 | 693.45 | 94.02 Thousand |
| 29 Sep, 2023 | 700.6 | 709.45 | 695.0 | 698.75 | 85.21 Thousand |
| 28 Sep, 2023 | 705.1 | 709.0 | 691.15 | 696.9 | 85.21 Thousand |
| 27 Sep, 2023 | 712.0 | 715.65 | 698.1 | 701.4 | 81.85 Thousand |
| 26 Sep, 2023 | 703.9 | 724.45 | 702.05 | 706.55 | 178.98 Thousand |
| 25 Sep, 2023 | 692.75 | 704.05 | 688.25 | 700.25 | 178.98 Thousand |
| 24 Sep, 2023 | 692.75 | 704.05 | 688.25 | 700.25 | 78 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS