Prince Pipes and Fittings Limited (PRINCEPIPE.NS)

INR 249.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 671.75 685.0 669.25 680.0 196.13 Thousand
15 Oct, 2023 671.75 685.0 669.25 680.0 196.13 Thousand
13 Oct, 2023 675.0 679.0 666.0 668.25 51.77 Thousand
12 Oct, 2023 674.95 679.95 665.05 675.75 102.34 Thousand
11 Oct, 2023 665.0 674.75 664.3 672.45 102.34 Thousand
10 Oct, 2023 668.95 669.9 654.0 659.1 96.63 Thousand
09 Oct, 2023 666.95 666.95 650.45 659.7 74.3 Thousand
08 Oct, 2023 666.95 666.95 650.45 659.7 64.77 Thousand
06 Oct, 2023 670.55 678.85 667.05 668.35 75.33 Thousand
05 Oct, 2023 678.0 688.35 667.95 670.5 130.62 Thousand