Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 331.6
(-0.12%)
INR 331.6
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 707.95 | 707.95 | 680.5 | 685.85 | 270.86 Thousand |
| 17 Sep, 2021 | 710.0 | 711.95 | 686.55 | 707.95 | 406.15 Thousand |
| 16 Sep, 2021 | 708.95 | 715.65 | 703.0 | 706.3 | 430.02 Thousand |
| 15 Sep, 2021 | 720.0 | 722.0 | 706.0 | 708.5 | 295.73 Thousand |
| 14 Sep, 2021 | 734.0 | 734.0 | 711.1 | 715.05 | 444.93 Thousand |
| 13 Sep, 2021 | 728.0 | 739.85 | 720.9 | 727.3 | 748.37 Thousand |
| 09 Sep, 2021 | 700.9 | 730.0 | 699.0 | 718.7 | 1.18 Million |
| 08 Sep, 2021 | 672.95 | 701.8 | 664.25 | 696.1 | 733.69 Thousand |
| 07 Sep, 2021 | 676.9 | 678.0 | 661.15 | 669.5 | 168.41 Thousand |
| 06 Sep, 2021 | 669.95 | 676.9 | 665.0 | 669.9 | 273.37 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO