Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 651.4 | 652.2 | 644.65 | 648.05 | 22.01 Thousand |
| 15 Mar, 2021 | 646.7 | 654.0 | 640.8 | 648.0 | 39.77 Thousand |
| 12 Mar, 2021 | 657.2 | 658.7 | 640.0 | 643.3 | 25.32 Thousand |
| 10 Mar, 2021 | 615.25 | 650.0 | 615.25 | 647.4 | 53.69 Thousand |
| 09 Mar, 2021 | 608.0 | 637.85 | 608.0 | 615.7 | 126.55 Thousand |
| 08 Mar, 2021 | 618.3 | 644.0 | 599.9 | 604.7 | 77.72 Thousand |
| 05 Mar, 2021 | 620.0 | 645.0 | 600.0 | 605.45 | 44.65 Thousand |
| 04 Mar, 2021 | 640.0 | 646.5 | 627.1 | 631.35 | 35.32 Thousand |
| 03 Mar, 2021 | 658.95 | 666.0 | 638.0 | 641.0 | 31.82 Thousand |
| 02 Mar, 2021 | 670.0 | 670.95 | 647.0 | 649.5 | 33.63 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO