Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 859.9 | 878.35 | 826.0 | 854.05 | 23.39 Thousand |
| 30 Mar, 2021 | 875.95 | 920.0 | 850.0 | 857.6 | 63.87 Thousand |
| 26 Mar, 2021 | 827.0 | 937.0 | 820.0 | 889.7 | 468.42 Thousand |
| 25 Mar, 2021 | 837.0 | 849.8 | 790.85 | 814.5 | 191.71 Thousand |
| 24 Mar, 2021 | 715.25 | 858.3 | 713.3 | 798.4 | 112.18 Thousand |
| 23 Mar, 2021 | 695.3 | 723.0 | 690.2 | 715.25 | 55.7 Thousand |
| 22 Mar, 2021 | 647.55 | 690.0 | 646.85 | 683.1 | 44.19 Thousand |
| 19 Mar, 2021 | 648.9 | 650.0 | 633.2 | 647.55 | 18.07 Thousand |
| 18 Mar, 2021 | 645.0 | 650.0 | 638.6 | 645.55 | 19.06 Thousand |
| 17 Mar, 2021 | 650.0 | 650.0 | 641.3 | 643.9 | 12.73 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO