Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 668.4 | 678.6 | 652.4 | 657.35 | 29.44 Thousand |
| 26 Feb, 2021 | 657.45 | 672.0 | 650.0 | 664.9 | 19.2 Thousand |
| 25 Feb, 2021 | 679.75 | 690.9 | 642.7 | 657.45 | 41.06 Thousand |
| 24 Feb, 2021 | 680.0 | 689.9 | 668.0 | 676.55 | 17.9 Thousand |
| 23 Feb, 2021 | 669.1 | 686.0 | 651.9 | 676.15 | 24.75 Thousand |
| 22 Feb, 2021 | 645.95 | 686.9 | 642.95 | 665.55 | 47 Thousand |
| 19 Feb, 2021 | 631.1 | 660.0 | 631.1 | 642.65 | 33.71 Thousand |
| 18 Feb, 2021 | 650.0 | 668.9 | 640.9 | 646.6 | 19.2 Thousand |
| 17 Feb, 2021 | 647.7 | 663.9 | 645.0 | 655.85 | 14.12 Thousand |
| 16 Feb, 2021 | 650.0 | 666.95 | 641.05 | 644.35 | 34.34 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO