Privi Speciality Chemicals Limited (PRIVISCL)
INR 2290.0
(0.83%)
INR 2290.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1755.5 | 1824.0 | 1745.05 | 1774.35 | 18.94 Thousand |
| 06 Feb, 2025 | 1737.2 | 1782.8 | 1725.35 | 1771.5 | 13.55 Thousand |
| 05 Feb, 2025 | 1785.0 | 1792.95 | 1705.5 | 1728.4 | 11.71 Thousand |
| 04 Feb, 2025 | 1752.35 | 1830.0 | 1752.0 | 1787.5 | 17.41 Thousand |
| 03 Feb, 2025 | 1735.9 | 1764.7 | 1711.0 | 1758.65 | 13.42 Thousand |
| 01 Feb, 2025 | 1742.85 | 1767.0 | 1718.5 | 1751.85 | 11.9 Thousand |
| 31 Jan, 2025 | 1772.9 | 1796.1 | 1725.55 | 1750.95 | 21.12 Thousand |
| 30 Jan, 2025 | 1732.05 | 1799.0 | 1732.05 | 1764.15 | 35.54 Thousand |
| 29 Jan, 2025 | 1630.3 | 1777.0 | 1607.7 | 1758.45 | 38.02 Thousand |
| 28 Jan, 2025 | 1690.0 | 1690.05 | 1450.35 | 1645.3 | 147.85 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO