Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1492.5 | 1526.35 | 1482.0 | 1498.3 | 12.72 Thousand |
| 13 Mar, 2025 | 1534.6 | 1544.65 | 1492.5 | 1501.75 | 21.99 Thousand |
| 12 Mar, 2025 | 1508.15 | 1534.0 | 1472.0 | 1526.95 | 22.12 Thousand |
| 11 Mar, 2025 | 1511.35 | 1520.65 | 1483.0 | 1490.45 | 9731.00 |
| 10 Mar, 2025 | 1522.0 | 1570.0 | 1500.0 | 1514.4 | 20.83 Thousand |
| 07 Mar, 2025 | 1482.2 | 1530.0 | 1470.1 | 1517.85 | 24.22 Thousand |
| 06 Mar, 2025 | 1444.7 | 1494.8 | 1438.55 | 1474.45 | 21.46 Thousand |
| 05 Mar, 2025 | 1401.3 | 1467.85 | 1401.3 | 1438.95 | 15.1 Thousand |
| 04 Mar, 2025 | 1408.7 | 1461.05 | 1368.15 | 1414.15 | 40.75 Thousand |
| 03 Mar, 2025 | 1470.0 | 1494.9 | 1375.95 | 1421.65 | 27.3 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO