Privi Speciality Chemicals Limited (PRIVISCL)
INR 2442.2
(-1.81%)
INR 2442.2
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1772.1 | 1804.95 | 1767.15 | 1794.85 | 42.43 Thousand |
| 01 Jan, 2025 | 1771.3 | 1799.95 | 1764.0 | 1788.35 | 25.33 Thousand |
| 31 Dec, 2024 | 1712.65 | 1768.0 | 1690.4 | 1762.05 | 22.01 Thousand |
| 30 Dec, 2024 | 1683.0 | 1734.6 | 1683.0 | 1712.6 | 37.99 Thousand |
| 27 Dec, 2024 | 1686.1 | 1710.6 | 1679.9 | 1683.9 | 35.63 Thousand |
| 26 Dec, 2024 | 1743.0 | 1743.0 | 1691.0 | 1701.6 | 34.89 Thousand |
| 24 Dec, 2024 | 1745.0 | 1758.9 | 1684.3 | 1722.6 | 35.89 Thousand |
| 23 Dec, 2024 | 1765.0 | 1784.85 | 1703.9 | 1749.8 | 42 Thousand |
| 20 Dec, 2024 | 1790.1 | 1825.0 | 1741.1 | 1784.45 | 38.48 Thousand |
| 19 Dec, 2024 | 1790.1 | 1848.0 | 1759.05 | 1806.55 | 23.8 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO