Privi Speciality Chemicals Limited (PRIVISCL)
INR 2522.6
(3.17%)
INR 2522.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1790.1 | 1848.0 | 1759.05 | 1806.55 | 23.8 Thousand |
| 18 Dec, 2024 | 1892.2 | 1900.95 | 1767.3 | 1790.1 | 61.76 Thousand |
| 17 Dec, 2024 | 1905.0 | 1911.7 | 1878.0 | 1882.3 | 31.45 Thousand |
| 16 Dec, 2024 | 1940.0 | 1995.0 | 1875.0 | 1886.05 | 72.95 Thousand |
| 13 Dec, 2024 | 1868.95 | 1946.0 | 1822.55 | 1923.75 | 84.04 Thousand |
| 12 Dec, 2024 | 1875.0 | 1916.95 | 1870.0 | 1874.8 | 19.6 Thousand |
| 11 Dec, 2024 | 1890.0 | 1899.75 | 1875.0 | 1877.1 | 18.09 Thousand |
| 10 Dec, 2024 | 1870.0 | 1890.9 | 1865.2 | 1882.95 | 11.87 Thousand |
| 09 Dec, 2024 | 1896.4 | 1909.25 | 1865.0 | 1876.45 | 21.47 Thousand |
| 06 Dec, 2024 | 1876.1 | 1907.4 | 1852.55 | 1874.7 | 16.71 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO