Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1679.0 | 1679.8 | 1582.05 | 1623.3 | 19 Thousand |
| 12 Feb, 2025 | 1685.0 | 1730.0 | 1546.2 | 1674.2 | 36.23 Thousand |
| 11 Feb, 2025 | 1782.5 | 1782.5 | 1674.0 | 1685.0 | 33.38 Thousand |
| 10 Feb, 2025 | 1747.75 | 1789.35 | 1719.75 | 1773.2 | 25.55 Thousand |
| 07 Feb, 2025 | 1755.5 | 1824.0 | 1745.05 | 1774.35 | 18.94 Thousand |
| 06 Feb, 2025 | 1737.2 | 1782.8 | 1725.35 | 1771.5 | 13.55 Thousand |
| 05 Feb, 2025 | 1785.0 | 1792.95 | 1705.5 | 1728.4 | 11.71 Thousand |
| 04 Feb, 2025 | 1752.35 | 1830.0 | 1752.0 | 1787.5 | 17.41 Thousand |
| 03 Feb, 2025 | 1735.9 | 1764.7 | 1711.0 | 1758.65 | 13.42 Thousand |
| 01 Feb, 2025 | 1742.85 | 1767.0 | 1718.5 | 1751.85 | 11.9 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO