Privi Speciality Chemicals Limited (PRIVISCL)
INR 2295.6
(-3.34%)
INR 2295.6
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 320.76 | 322.33 | 312.56 | 318.41 | 2201.00 |
| 17 Nov, 2017 | 317.06 | 323.03 | 309.48 | 315.02 | 5723.00 |
| 16 Nov, 2017 | 327.18 | 330.91 | 313.21 | 318.06 | 6530.00 |
| 15 Nov, 2017 | 332.45 | 350.15 | 317.06 | 319.26 | 5824.00 |
| 14 Nov, 2017 | 328.22 | 332.68 | 320.14 | 328.03 | 7618.00 |
| 13 Nov, 2017 | 320.91 | 329.37 | 318.99 | 320.56 | 12.14 Thousand |
| 10 Nov, 2017 | 321.91 | 323.22 | 319.37 | 320.6 | 5152.00 |
| 09 Nov, 2017 | 323.3 | 328.99 | 316.37 | 323.18 | 2475.00 |
| 08 Nov, 2017 | 334.76 | 346.23 | 321.53 | 322.6 | 3742.00 |
| 07 Nov, 2017 | 331.72 | 338.07 | 328.64 | 332.8 | 2578.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO