Privi Speciality Chemicals Limited (PRIVISCL)
INR 2295.6
(-3.34%)
INR 2295.6
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 337.07 | 344.0 | 320.29 | 332.3 | 5963.00 |
| 03 Nov, 2017 | 327.1 | 338.61 | 327.1 | 336.65 | 6112.00 |
| 02 Nov, 2017 | 320.72 | 329.37 | 320.68 | 327.53 | 5812.00 |
| 01 Nov, 2017 | 323.41 | 330.53 | 323.22 | 323.22 | 3539.00 |
| 31 Oct, 2017 | 324.76 | 330.91 | 321.29 | 323.26 | 4362.00 |
| 30 Oct, 2017 | 328.61 | 328.61 | 320.33 | 324.06 | 4284.00 |
| 27 Oct, 2017 | 321.72 | 330.91 | 320.52 | 328.64 | 7891.00 |
| 26 Oct, 2017 | 321.76 | 330.14 | 321.68 | 324.06 | 3531.00 |
| 25 Oct, 2017 | 321.06 | 334.72 | 319.45 | 321.79 | 4852.00 |
| 24 Oct, 2017 | 324.33 | 327.53 | 319.41 | 323.99 | 4433.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO