Privi Speciality Chemicals Limited (PRIVISCL)
INR 2295.6
(-3.34%)
INR 2295.6
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 303.94 | 307.06 | 292.44 | 295.01 | 12.67 Thousand |
| 05 Oct, 2017 | 307.06 | 307.06 | 300.13 | 303.25 | 5192.00 |
| 04 Oct, 2017 | 299.48 | 301.67 | 297.05 | 300.25 | 2489.00 |
| 03 Oct, 2017 | 297.9 | 303.17 | 293.97 | 294.71 | 2220.00 |
| 29 Sep, 2017 | 300.29 | 306.98 | 297.05 | 297.4 | 2120.00 |
| 28 Sep, 2017 | 307.83 | 307.83 | 296.67 | 299.75 | 4152.00 |
| 27 Sep, 2017 | 311.67 | 311.67 | 293.28 | 296.32 | 3138.00 |
| 26 Sep, 2017 | 315.18 | 315.18 | 301.75 | 306.1 | 2541.00 |
| 25 Sep, 2017 | 317.45 | 319.49 | 300.44 | 305.33 | 7808.00 |
| 22 Sep, 2017 | 330.91 | 335.15 | 316.29 | 318.95 | 7795.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO