Privi Speciality Chemicals Limited (PRIVISCL)
INR 2295.6
(-3.34%)
INR 2295.6
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2017 | 323.99 | 344.0 | 312.14 | 331.3 | 12.65 Thousand |
| 20 Sep, 2017 | 317.83 | 329.37 | 316.45 | 322.26 | 6994.00 |
| 19 Sep, 2017 | 297.71 | 322.45 | 297.71 | 317.1 | 9919.00 |
| 18 Sep, 2017 | 295.67 | 303.9 | 292.44 | 298.75 | 12.93 Thousand |
| 15 Sep, 2017 | 307.06 | 307.06 | 286.28 | 291.74 | 19.39 Thousand |
| 14 Sep, 2017 | 303.98 | 305.44 | 299.59 | 300.98 | 4971.00 |
| 13 Sep, 2017 | 303.63 | 303.75 | 296.51 | 302.56 | 2683.00 |
| 12 Sep, 2017 | 307.71 | 307.71 | 298.02 | 301.44 | 10.3 Thousand |
| 11 Sep, 2017 | 306.29 | 318.56 | 296.36 | 299.9 | 11.15 Thousand |
| 08 Sep, 2017 | 306.29 | 314.52 | 306.29 | 307.71 | 1268.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO