Privi Speciality Chemicals Limited (PRIVISCL)
INR 2403.6
(0.11%)
INR 2403.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 311.87 | 315.37 | 295.9 | 304.98 | 19.97 Thousand |
| 05 Sep, 2017 | 321.49 | 321.49 | 309.37 | 311.79 | 42.92 Thousand |
| 04 Sep, 2017 | 322.45 | 334.72 | 310.91 | 315.52 | 19.37 Thousand |
| 01 Sep, 2017 | 323.22 | 325.49 | 319.37 | 320.87 | 1456.00 |
| 31 Aug, 2017 | 323.22 | 325.53 | 317.06 | 320.52 | 3182.00 |
| 30 Aug, 2017 | 323.1 | 323.1 | 319.37 | 322.1 | 653.00 |
| 29 Aug, 2017 | 315.52 | 324.95 | 311.67 | 319.79 | 15.78 Thousand |
| 28 Aug, 2017 | 319.37 | 323.22 | 315.91 | 318.02 | 5565.00 |
| 24 Aug, 2017 | 322.29 | 324.72 | 317.06 | 318.75 | 10.23 Thousand |
| 23 Aug, 2017 | 322.37 | 322.8 | 315.52 | 319.37 | 20.34 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO