Privi Speciality Chemicals Limited (PRIVISCL)
INR 2403.6
(0.11%)
INR 2403.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 332.18 | 332.18 | 312.06 | 315.29 | 3282.00 |
| 21 Aug, 2017 | 323.22 | 327.03 | 317.87 | 322.95 | 1569.00 |
| 18 Aug, 2017 | 316.95 | 326.3 | 310.14 | 322.68 | 2268.00 |
| 17 Aug, 2017 | 318.72 | 321.68 | 307.06 | 316.91 | 24.25 Thousand |
| 16 Aug, 2017 | 325.53 | 329.91 | 317.06 | 318.29 | 8443.00 |
| 14 Aug, 2017 | 327.84 | 330.91 | 319.37 | 324.64 | 3631.00 |
| 11 Aug, 2017 | 305.52 | 345.92 | 301.67 | 328.11 | 6451.00 |
| 10 Aug, 2017 | 333.95 | 333.99 | 315.52 | 317.99 | 10.01 Thousand |
| 09 Aug, 2017 | 331.72 | 342.46 | 326.3 | 330.99 | 7124.00 |
| 08 Aug, 2017 | 333.99 | 342.46 | 330.57 | 337.96 | 1676.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO