Privi Speciality Chemicals Limited (PRIVISCL)

INR 2416.6

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 394.21 409.41 393.83 406.72 7402.00
26 Oct, 2016 381.78 412.18 379.4 401.44 37.86 Thousand
25 Oct, 2016 377.86 400.18 356.0 387.63 57.73 Thousand
24 Oct, 2016 400.1 400.18 379.47 386.78 40.02 Thousand
21 Oct, 2016 383.32 388.55 379.44 385.21 20 Thousand
20 Oct, 2016 385.55 392.48 379.13 384.55 29.19 Thousand
19 Oct, 2016 376.86 390.75 368.58 384.59 43.32 Thousand
18 Oct, 2016 378.01 380.97 372.47 373.86 6589.00
17 Oct, 2016 377.09 380.94 372.36 379.63 12.4 Thousand
14 Oct, 2016 369.51 381.63 369.47 378.9 14.04 Thousand