INR 2416.6
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2016 | 394.21 | 409.41 | 393.83 | 406.72 | 7402.00 |
26 Oct, 2016 | 381.78 | 412.18 | 379.4 | 401.44 | 37.86 Thousand |
25 Oct, 2016 | 377.86 | 400.18 | 356.0 | 387.63 | 57.73 Thousand |
24 Oct, 2016 | 400.1 | 400.18 | 379.47 | 386.78 | 40.02 Thousand |
21 Oct, 2016 | 383.32 | 388.55 | 379.44 | 385.21 | 20 Thousand |
20 Oct, 2016 | 385.55 | 392.48 | 379.13 | 384.55 | 29.19 Thousand |
19 Oct, 2016 | 376.86 | 390.75 | 368.58 | 384.59 | 43.32 Thousand |
18 Oct, 2016 | 378.01 | 380.97 | 372.47 | 373.86 | 6589.00 |
17 Oct, 2016 | 377.09 | 380.94 | 372.36 | 379.63 | 12.4 Thousand |
14 Oct, 2016 | 369.51 | 381.63 | 369.47 | 378.9 | 14.04 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO