Privi Speciality Chemicals Limited (PRIVISCL)

INR 2416.6

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 380.09 384.01 365.66 372.74 14.28 Thousand
10 Oct, 2016 370.93 384.78 366.74 380.74 48.07 Thousand
07 Oct, 2016 368.43 384.78 362.54 371.47 82.62 Thousand
06 Oct, 2016 346.31 379.09 346.31 362.54 74.54 Thousand
05 Oct, 2016 338.61 347.84 338.61 345.96 18.38 Thousand
04 Oct, 2016 349.38 351.69 333.38 336.42 14.12 Thousand
03 Oct, 2016 333.22 346.31 333.22 345.65 36.37 Thousand
30 Sep, 2016 319.37 328.76 316.29 328.41 14.58 Thousand
29 Sep, 2016 333.61 345.54 308.6 314.68 81.15 Thousand
28 Sep, 2016 333.22 337.84 323.41 327.3 41.34 Thousand