Privi Speciality Chemicals Limited (PRIVISCL)

INR 2416.6

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 354.0 361.7 350.88 357.0 39.69 Thousand
25 Nov, 2016 351.38 368.08 347.58 350.61 11.27 Thousand
24 Nov, 2016 336.8 368.62 325.53 356.19 45.47 Thousand
23 Nov, 2016 330.91 341.69 315.95 334.68 6108.00
22 Nov, 2016 313.75 327.07 308.25 324.91 21.44 Thousand
21 Nov, 2016 339.73 339.73 300.29 306.87 24.2 Thousand
18 Nov, 2016 342.07 346.23 334.76 341.92 9393.00
17 Nov, 2016 364.78 364.78 346.31 348.92 4002.00
16 Nov, 2016 368.16 378.63 354.04 358.81 10.7 Thousand
15 Nov, 2016 361.7 371.24 344.0 364.74 16.24 Thousand