INR 2416.6
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2016 | 390.94 | 390.94 | 361.7 | 371.74 | 9999.00 |
10 Nov, 2016 | 377.13 | 396.25 | 377.09 | 389.48 | 5390.00 |
09 Nov, 2016 | 365.54 | 385.9 | 327.07 | 377.36 | 20.91 Thousand |
08 Nov, 2016 | 386.36 | 395.48 | 374.89 | 379.28 | 6568.00 |
07 Nov, 2016 | 390.94 | 397.06 | 385.94 | 392.83 | 8393.00 |
04 Nov, 2016 | 397.9 | 401.71 | 377.86 | 386.94 | 15.16 Thousand |
03 Nov, 2016 | 384.94 | 416.3 | 384.9 | 397.79 | 53.18 Thousand |
02 Nov, 2016 | 386.48 | 399.21 | 376.2 | 391.98 | 9016.00 |
01 Nov, 2016 | 401.33 | 407.87 | 388.63 | 393.9 | 4794.00 |
28 Oct, 2016 | 403.98 | 410.26 | 401.02 | 403.48 | 28.65 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO