Privi Speciality Chemicals Limited (PRIVISCL)

INR 2416.6

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 390.94 390.94 361.7 371.74 9999.00
10 Nov, 2016 377.13 396.25 377.09 389.48 5390.00
09 Nov, 2016 365.54 385.9 327.07 377.36 20.91 Thousand
08 Nov, 2016 386.36 395.48 374.89 379.28 6568.00
07 Nov, 2016 390.94 397.06 385.94 392.83 8393.00
04 Nov, 2016 397.9 401.71 377.86 386.94 15.16 Thousand
03 Nov, 2016 384.94 416.3 384.9 397.79 53.18 Thousand
02 Nov, 2016 386.48 399.21 376.2 391.98 9016.00
01 Nov, 2016 401.33 407.87 388.63 393.9 4794.00
28 Oct, 2016 403.98 410.26 401.02 403.48 28.65 Thousand