Privi Speciality Chemicals Limited (PRIVISCL)
INR 2427.0
(0.43%)
INR 2427.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2016 | 215.48 | 217.79 | 213.25 | 216.25 | 3929.00 |
| 18 May, 2016 | 215.44 | 216.33 | 214.21 | 216.25 | 437.00 |
| 17 May, 2016 | 215.48 | 217.71 | 213.17 | 214.36 | 12.37 Thousand |
| 16 May, 2016 | 212.71 | 217.6 | 212.71 | 215.48 | 489.00 |
| 13 May, 2016 | 215.48 | 219.17 | 210.09 | 214.52 | 1762.00 |
| 12 May, 2016 | 219.33 | 219.79 | 209.32 | 215.13 | 4920.00 |
| 11 May, 2016 | 212.82 | 217.02 | 210.21 | 211.17 | 5679.00 |
| 10 May, 2016 | 212.4 | 218.52 | 212.4 | 216.48 | 1273.00 |
| 09 May, 2016 | 216.25 | 218.94 | 212.4 | 214.44 | 2532.00 |
| 06 May, 2016 | 214.71 | 217.79 | 210.9 | 212.59 | 3398.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO