Privi Speciality Chemicals Limited (PRIVISCL)
INR 2450.8
(-1.14%)
INR 2450.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2016 | 234.72 | 236.99 | 228.56 | 230.02 | 5998.00 |
| 28 Apr, 2016 | 227.79 | 237.03 | 226.25 | 231.91 | 8821.00 |
| 27 Apr, 2016 | 230.87 | 234.76 | 225.48 | 227.18 | 21.81 Thousand |
| 26 Apr, 2016 | 227.21 | 238.57 | 227.21 | 232.45 | 8784.00 |
| 25 Apr, 2016 | 239.72 | 240.11 | 225.48 | 231.1 | 18.15 Thousand |
| 22 Apr, 2016 | 244.72 | 253.19 | 234.72 | 244.91 | 18.64 Thousand |
| 21 Apr, 2016 | 232.6 | 246.26 | 232.6 | 243.34 | 8916.00 |
| 20 Apr, 2016 | 233.18 | 239.22 | 230.87 | 236.41 | 4674.00 |
| 18 Apr, 2016 | 227.18 | 234.72 | 219.48 | 233.41 | 3763.00 |
| 13 Apr, 2016 | 235.49 | 240.11 | 226.29 | 227.14 | 22.23 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO