Privi Speciality Chemicals Limited (PRIVISCL)
INR 2450.1
(1.15%)
INR 2450.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1508.15 | 1511.4 | 1471.9 | 1478.35 | 15.17 Thousand |
| 28 Aug, 2024 | 1535.05 | 1545.0 | 1486.0 | 1501.2 | 22.49 Thousand |
| 27 Aug, 2024 | 1505.15 | 1550.0 | 1491.75 | 1535.05 | 18.96 Thousand |
| 26 Aug, 2024 | 1535.0 | 1542.35 | 1497.05 | 1505.15 | 13.53 Thousand |
| 23 Aug, 2024 | 1546.0 | 1554.4 | 1507.9 | 1528.05 | 61.48 Thousand |
| 22 Aug, 2024 | 1490.0 | 1560.0 | 1475.75 | 1546.0 | 44.44 Thousand |
| 21 Aug, 2024 | 1482.55 | 1518.0 | 1470.7 | 1491.55 | 23.38 Thousand |
| 20 Aug, 2024 | 1476.4 | 1501.0 | 1439.05 | 1474.05 | 23.9 Thousand |
| 19 Aug, 2024 | 1440.0 | 1501.0 | 1435.4 | 1472.7 | 26.26 Thousand |
| 16 Aug, 2024 | 1482.65 | 1482.65 | 1416.85 | 1435.4 | 21.82 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO