Privi Speciality Chemicals Limited (PRIVISCL)
INR 2522.6
(3.17%)
INR 2522.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1494.0 | 1516.7 | 1467.75 | 1505.45 | 18.84 Thousand |
| 06 Sep, 2024 | 1491.0 | 1509.8 | 1449.05 | 1498.95 | 36.45 Thousand |
| 05 Sep, 2024 | 1436.5 | 1565.0 | 1432.9 | 1489.05 | 130.08 Thousand |
| 04 Sep, 2024 | 1415.0 | 1452.65 | 1405.8 | 1432.9 | 27.01 Thousand |
| 03 Sep, 2024 | 1426.2 | 1442.05 | 1404.3 | 1408.15 | 45.21 Thousand |
| 02 Sep, 2024 | 1470.0 | 1493.45 | 1416.85 | 1426.2 | 35.18 Thousand |
| 30 Aug, 2024 | 1491.55 | 1495.3 | 1461.0 | 1470.0 | 6981.00 |
| 29 Aug, 2024 | 1508.15 | 1511.4 | 1471.9 | 1478.35 | 15.17 Thousand |
| 28 Aug, 2024 | 1535.05 | 1545.0 | 1486.0 | 1501.2 | 22.49 Thousand |
| 27 Aug, 2024 | 1505.15 | 1550.0 | 1491.75 | 1535.05 | 18.96 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO