Privi Speciality Chemicals Limited (PRIVISCL)
INR 2450.1
(1.15%)
INR 2450.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2016 | 225.41 | 226.25 | 220.29 | 221.67 | 5322.00 |
| 08 Apr, 2016 | 223.14 | 228.56 | 220.87 | 224.18 | 6137.00 |
| 07 Apr, 2016 | 223.21 | 234.76 | 220.56 | 222.91 | 13.36 Thousand |
| 06 Apr, 2016 | 222.33 | 230.1 | 211.82 | 228.45 | 27.44 Thousand |
| 05 Apr, 2016 | 218.4 | 230.1 | 208.55 | 218.71 | 13.21 Thousand |
| 04 Apr, 2016 | 203.05 | 226.64 | 201.51 | 211.48 | 33.61 Thousand |
| 01 Apr, 2016 | 201.63 | 202.09 | 196.24 | 200.05 | 4788.00 |
| 31 Mar, 2016 | 202.4 | 206.28 | 198.55 | 199.32 | 3902.00 |
| 30 Mar, 2016 | 194.7 | 200.09 | 194.7 | 198.2 | 2793.00 |
| 29 Mar, 2016 | 198.51 | 200.82 | 193.78 | 196.51 | 22.49 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO